BIST 100: 5.091
Değişim: -0.10% -5,32
Adet: 2.406 Mio.Lot
Hacim: 56.916 Mio.TL
EN YÜKSEK
5091
EN DÜŞÜK
4,970
Açılış: 5.096
Dünkü Kapanış: 5.096
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
52,95
0,76
15:35:48
-
AGHOL
90,30
-0,82
15:35:03
-
AKBNK
17,35
1,88
15:35:45
-
AKFGY
4,04
-0,49
15:35:04
-
AKSA
76,95
1,38
15:34:38
-
AKSEN
36,92
-0,75
15:35:48
-
ALARK
70,45
-1,19
15:35:48
-
ALBRK
2,92
-0,34
15:35:38
-
ALGYO
63,25
-1,40
15:35:38
-
ALKIM
31,68
-1,19
15:35:20
-
ARCLK
111,20
0,36
15:35:38
-
ASELS
59,45
0,68
15:35:50
-
ASUZU
178,60
-3,20
15:35:32
-
AYDEM
18,81
-1,10
15:35:36
-
BAGFS
31,18
-1,52
15:35:38
-
BASGZ
16,78
-1,81
15:35:33
-
BERA
11,52
-1,71
15:35:43
-
BIMAS
127,50
-0,62
15:35:49
-
BIOEN
16,38
-2,15
15:35:45
-
BRYAT
904,90
-0,49
15:35:34
-
BUCIM
5,01
-1,18
15:34:18
-
CCOLA
183,60
-0,86
15:35:39
-
CEMTS
48,84
-1,29
15:35:10
-
CIMSA
83,90
0,18
15:34:57
-
DOAS
156,70
-0,82
15:35:38
-
DOHOL
8,75
0,11
15:35:47
-
ECILC
26,14
-1,21
15:35:37
-
EGEEN
5.426,00
-1,36
15:35:47
-
EKGYO
8,06
1,51
15:35:31
-
ENJSA
33,26
-1,89
15:35:36
-
ENKAI
29,86
4,33
15:35:49
-
ERBOS
147,00
-1,54
15:35:43
-
EREGL
38,92
-0,61
15:35:49
-
EUREN
10,43
-1,14
15:35:46
MENKUL
FİYAT
%
ZAMAN
-
FENER
65,55
0,15
15:35:30
-
FROTO
524,90
-0,78
15:35:43
-
GARAN
24,62
3,10
15:35:43
-
GESAN
242,50
-1,38
15:35:48
-
GLYHO
9,24
-1,28
15:35:47
-
GSDHO
3,21
0,94
15:35:36
-
GUBRF
286,00
-3,21
15:35:49
-
GWIND
17,96
-1,43
15:35:36
-
HALKB
10,76
2,77
15:35:34
-
HEKTS
33,00
0,73
15:35:49
-
IPEKE
34,74
-1,36
15:35:35
-
ISCTR
11,12
3,44
15:35:44
-
ISDMR
32,60
-0,85
15:35:24
-
ISFIN
6,49
-0,76
15:35:44
-
ISGYO
12,06
-1,87
15:35:38
-
JANTS
113,50
-0,26
15:34:10
-
KARSN
9,41
-0,95
15:34:11
-
KCAER
17,51
-1,85
15:35:47
-
KCHOL
78,00
0,13
15:35:44
-
KERVT
13,84
-2,33
15:35:26
-
KLRHO
25,50
-2,67
15:35:13
-
KMPUR
96,45
-2,23
15:35:31
-
KONTR
141,70
-1,60
15:35:48
-
KORDS
76,90
-1,22
15:35:48
-
KOZAA
53,45
-1,29
15:35:45
-
KOZAL
563,80
0,55
15:35:48
-
KRDMD
16,93
0,30
15:35:44
-
KZBGY
26,10
-2,39
15:35:45
-
MAVI
111,30
-1,77
15:35:30
-
MGROS
137,30
-1,44
15:35:32
-
NTHOL
11,28
0,89
15:30:20
-
ODAS
7,79
-0,13
15:35:48
-
OTKAR
996,00
-0,40
15:35:42
-
OYAKC
21,64
-3,22
15:35:46
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,66
1,34
15:35:44
-
PGSUS
505,30
-0,75
15:35:49
-
PSGYO
7,79
-4,42
15:35:49
-
SAHOL
39,94
1,73
15:35:49
-
SASA
105,70
0,96
15:35:48
-
SELEC
39,40
-2,23
15:35:26
-
SISE
40,98
1,19
15:35:48
-
SKBNK
2,70
1,89
15:35:39
-
SMRTG
72,65
-2,42
15:35:33
-
SNGYO
3,12
0,00
15:35:47
-
SOKM
26,68
-1,55
15:35:49
-
TAVHL
82,90
-0,72
15:35:45
-
TCELL
37,48
-1,42
15:35:49
-
THYAO
142,50
-1,59
15:35:49
-
TKFEN
40,50
0,95
15:35:43
-
TKNSA
20,74
1,07
15:35:42
-
TMSN
56,25
-0,79
15:35:46
-
TOASO
162,10
-0,43
15:35:43
-
TSKB
4,29
0,00
15:35:45
-
TSPOR
4,08
0,00
15:35:36
-
TTKOM
21,26
1,53
15:35:43
-
TTRAK
555,40
-3,91
15:35:36
-
TUKAS
19,02
-1,19
15:35:45
-
TUPRS
604,20
-0,02
15:35:48
-
TURSG
10,71
2,88
15:35:46
-
ULKER
38,62
2,93
15:35:39
-
VAKBN
9,66
2,01
15:35:44
-
VESBE
13,20
-1,57
15:35:42
-
VESTL
65,25
-1,95
15:35:38
-
YKBNK
9,26
2,09
15:35:50
-
YYLGD
27,84
-3,27
15:34:23
-
ZOREN
5,08
-2,68
15:35:46